Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:03:06468921,003681 060,001681 080,001551 370,001001 379,201 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:03:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:00:53468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 15:00:50468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:50568904,00368921,002681 060,00681 080,00551 370,001 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:09468921,003681 060,001681 080,001551 370,001001 380,801 388,00111 398,801111 399,001761 400,001861 500,00196
17.04.2026 15:00:05468921,003681 060,001681 080,001551 370,001001 380,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:05568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 15:00:04568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 14:50:25468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 399,801761 400,001861 500,00196
17.04.2026 14:50:22468921,003681 060,001681 080,001551 370,001001 381,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:50:21568904,00368921,002681 060,00681 080,00551 370,001 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:49:38468921,003681 060,001681 080,001551 370,001001 375,201 388,00111 393,201111 399,001761 400,001861 500,00196
17.04.2026 14:49:35468921,003681 060,001681 080,001551 370,001001 375,201 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:49:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:49:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 394,401111 399,001761 400,001861 500,00196
17.04.2026 14:47:22468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 394,401111 399,001761 400,001861 500,00196
17.04.2026 14:47:19468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:19468921,003681 060,001681 080,001551 370,001001 376,401 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:17568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:47:17568904,00368921,002681 060,00681 080,00551 370,001 388,00111 390,801111 399,001761 400,001861 500,00196
17.04.2026 14:37:37468921,003681 060,001681 080,001551 370,001001 372,801 388,00111 390,801111 399,001761 400,001861 500,00196
17.04.2026 14:37:34468921,003681 060,001681 080,001551 370,001001 372,801 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:37:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:37:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 394,001111 399,001761 400,001861 500,00196
17.04.2026 14:31:37468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 394,001111 399,001761 400,001861 500,00196
17.04.2026 14:31:35468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:31:35468921,003681 060,001681 080,001551 370,001001 376,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:31:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:31:33568904,00368921,002681 060,00681 080,00551 370,001 388,00111 395,001111 399,001761 400,001861 500,00196
17.04.2026 14:25:37468921,003681 060,001681 080,001551 370,001001 377,001 388,00111 395,001111 399,001761 400,001861 500,00196
17.04.2026 14:25:35468921,003681 060,001681 080,001551 370,001001 377,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:25:35568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 500,00961 688,00146
17.04.2026 14:25:35568904,00368921,002681 060,00681 080,00551 370,001 388,00111 399,00761 400,00861 404,001861 500,00196
17.04.2026 13:20:44468921,003681 060,001681 080,001551 370,001001 386,001 388,00111 399,00761 400,00861 404,001861 500,00196
17.04.2026 12:48:03468921,003681 060,001681 080,001551 370,001001 386,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:32:314181 060,002181 080,002051 370,001501 386,00501 387,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:32:314181 060,002181 080,002051 370,001501 386,00501 387,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:25:394681 060,002681 080,002551 370,002001 386,001001 387,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:25:20468921,003681 060,001681 080,001551 370,001001 386,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:17:514681 060,002681 080,002551 370,002001 386,001001 390,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:16:08468921,003681 060,001681 080,001551 370,001001 386,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:16:08468921,003681 060,001681 080,001551 370,001001 386,001 399,00651 400,00751 404,001751 500,001851 688,00235
17.04.2026 12:12:51468921,003681 060,001681 080,001551 370,001001 386,001 400,00101 404,001101 500,001201 688,001701 890,00180